EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,813 Value ($000) $795 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 101,922 Value ($000) $7,251 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 106,006 Value ($000) $6,744 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 113,904 Value ($000) $7,075 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 176,663 Value ($000) $10,146 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 176,902 Value ($000) $12 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 168,829 Value ($000) $10 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 141,990 Value ($000) $8 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 234,646 Value ($000) $14 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 214,166 Value ($000) $12 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 184,487 Value ($000) $13 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 192,167 Value ($000) $15 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 195,451 Value ($000) $16 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 167,649 Value ($000) $13,070 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 158,035 Value ($000) $13,349 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 158,532 Value ($000) $13,981 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 120,096 Value ($000) $10,926 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 108,894 Value ($000) $8,903 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 108,427 Value ($000) $8,700 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 51,204 Value ($000) $4,434 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 39,256 Value ($000) $3,396 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 20,769 Value ($000) $1,735 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 20,489 Value ($000) $1,706 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 26,619 Value ($000) $2,082 Avg Close $70.67 Range $49.09 - $80.01