EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,769 Value ($000) $5 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 88,144 Value ($000) $6 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 63,282 Value ($000) $4 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 66,402 Value ($000) $4 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 57,786 Value ($000) $3 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 52,292 Value ($000) $4 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 53,374 Value ($000) $3 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 56,409 Value ($000) $3 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 55,263 Value ($000) $3 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 56,096 Value ($000) $3 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 60,078 Value ($000) $4 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 61,604 Value ($000) $5 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 63,500 Value ($000) $5 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 56,541 Value ($000) $4,408 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 57,371 Value ($000) $4,846 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 53,769 Value ($000) $4,742 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 51,324 Value ($000) $4,669 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 47,639 Value ($000) $3,895 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 48,904 Value ($000) $3,924 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 52,392 Value ($000) $4,537 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 51,831 Value ($000) $4,484 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 54,690 Value ($000) $4,569 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 51,226 Value ($000) $4,266 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 46,781 Value ($000) $3,659 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 47,168 Value ($000) $4,013 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 48,574 Value ($000) $4,152 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 43,929 Value ($000) $3,328 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 44,267 Value ($000) $3,141 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 47,529 Value ($000) $3,091 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 28,412 Value ($000) $1,746 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 25,370 Value ($000) $1,487 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 26,394 Value ($000) $1,555 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 27,850 Value ($000) $1,760 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 26,620 Value ($000) $1,609 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 27,202 Value ($000) $1,651 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 22,539 Value ($000) $1,325 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 17,642 Value ($000) $974 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 17,359 Value ($000) $941 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 14,678 Value ($000) $879 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 16,174 Value ($000) $944 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 14,719 Value ($000) $752 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 15,094 Value ($000) $764 Avg Close $33.68 Range $31.14 - $36.38