EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,195 Value ($000) $350 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 6,150 Value ($000) $438 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 5,897 Value ($000) $375 Avg Close $59.90 Range $50.49 - $64.77
Q3 2022
Shares 34,084 Value ($000) $2,657 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 18,959 Value ($000) $1,601 Avg Close $76.33 Range $66.46 - $81.03
Q3 2021
Shares 3,205 Value ($000) $262 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 2,914 Value ($000) $234 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 2,528 Value ($000) $219 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 7,257 Value ($000) $628 Avg Close $73.10 Range $67.85 - $79.28
Q3 2019
Shares 7,201 Value ($000) $615 Avg Close $63.14 Range $59.35 - $68.64
Q4 2018
Shares 40,183 Value ($000) $2,614 Avg Close $50.64 Range $47.01 - $54.75
Q4 2017
Shares 13,489 Value ($000) $852 Avg Close $47.53 Range $44.75 - $49.67
Q4 2016
Shares 41,662 Value ($000) $2,301 Avg Close $38.94 Range $36.78 - $40.89