EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,790,033 Value ($000) $120,523 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 1,288,157 Value ($000) $91,639 Avg Close $64.19 Range $60.16 - $70.38

Q1 2025

Shares 106,506 Value ($000) $6,615 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 266,997 Value ($000) $15,334 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 65,170 Value ($000) $4,435 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 789,856 Value ($000) $44,793 Avg Close $54.95 Range $52.23 - $58.28

Q1 2024

Shares 1,153,256 Value ($000) $68,930 Avg Close $52.54 Range $47.42 - $58.84

Q4 2023

Shares 219,001 Value ($000) $13,517 Avg Close $52.02 Range $46.86 - $58.15

Q3 2023

Shares 194,625 Value ($000) $11,317 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 18,387 Value ($000) $1,304 Avg Close $66.05 Range $60.41 - $71.85

Q1 2023

Shares 612,190 Value ($000) $47,910 Avg Close $69.36 Range $63.99 - $76.00

Q4 2022

Shares 449,480 Value ($000) $37,684 Avg Close $68.99 Range $61.28 - $76.19

Q3 2022

Shares 1,252,522 Value ($000) $97,647 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 646,819 Value ($000) $54,637 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 1,474,841 Value ($000) $130,066 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 23,803 Value ($000) $2,166 Avg Close $72.67 Range $68.86 - $77.69

Q3 2021

Shares 34,672 Value ($000) $2,835 Avg Close $72.85 Range $66.68 - $77.65

Q2 2021

Shares 346,229 Value ($000) $27,782 Avg Close $70.29 Range $65.73 - $75.88

Q1 2021

Shares 1,784,413 Value ($000) $154,513 Avg Close $70.27 Range $63.76 - $76.14

Q4 2020

Shares 617,868 Value ($000) $53,452 Avg Close $73.10 Range $67.85 - $79.28

Q2 2020

Shares 208,061 Value ($000) $17,325 Avg Close $67.21 Range $59.54 - $75.63

Q1 2020

Shares 28,838 Value ($000) $2,255 Avg Close $70.67 Range $49.09 - $80.01

Q4 2019

Shares 62,625 Value ($000) $5,328 Avg Close $66.48 Range $62.77 - $69.14

Q2 2019

Shares 13,040 Value ($000) $988 Avg Close $57.84 Range $54.44 - $61.81

Q1 2019

Shares 118,703 Value ($000) $8,422 Avg Close $53.98 Range $49.34 - $56.94

Q4 2018

Shares 1,429,350 Value ($000) $92,965 Avg Close $50.64 Range $47.01 - $54.75

Q3 2018

Shares 2,479,179 Value ($000) $152,321 Avg Close $47.16 Range $44.26 - $49.18

Q2 2018

Shares 208,580 Value ($000) $12,225 Avg Close $44.09 Range $40.62 - $46.47

Q1 2018

Shares 10,895 Value ($000) $642 Avg Close $44.88 Range $42.31 - $49.16

Q4 2017

Shares 9,799 Value ($000) $619 Avg Close $47.53 Range $44.75 - $49.67

Q3 2017

Shares 156,785 Value ($000) $9,476 Avg Close $46.03 Range $44.38 - $47.84

Q2 2017

Shares 100,161 Value ($000) $6,081 Avg Close $45.05 Range $42.97 - $47.20

Q4 2016

Shares 181,363 Value ($000) $10,017 Avg Close $38.94 Range $36.78 - $40.89

Q3 2016

Shares 337,764 Value ($000) $18,300 Avg Close $40.79 Range $38.30 - $43.61

Q2 2016

Shares 191,305 Value ($000) $11,459 Avg Close $40.60 Range $38.61 - $43.25

Q4 2015

Shares 12,124 Value ($000) $619 Avg Close $35.88 Range $34.20 - $37.20

Q3 2015

Shares 96,779 Value ($000) $4,899 Avg Close $33.68 Range $31.14 - $36.38

Q2 2015

Shares 107,575 Value ($000) $4,885 Avg Close $33.64 Range $31.53 - $35.56

Q1 2015

Shares 10,560 Value ($000) $533 Avg Close $36.21 Range $33.57 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,790,033	$120,523	$69.55	$62.75 - $74.42
Q3 2025	1,288,157	$91,639	$64.19	$60.16 - $70.38
Q1 2025	106,506	$6,615	$57.17	$52.25 - $61.43
Q4 2024	266,997	$15,334	$58.85	$53.27 - $64.19
Q3 2024	65,170	$4,435	$60.33	$52.47 - $64.36
Q2 2024	789,856	$44,793	$54.95	$52.23 - $58.28
Q1 2024	1,153,256	$68,930	$52.54	$47.42 - $58.84
Q4 2023	219,001	$13,517	$52.02	$46.86 - $58.15
Q3 2023	194,625	$11,317	$59.47	$51.54 - $66.67
Q2 2023	18,387	$1,304	$66.05	$60.41 - $71.85
Q1 2023	612,190	$47,910	$69.36	$63.99 - $76.00
Q4 2022	449,480	$37,684	$68.99	$61.28 - $76.19
Q3 2022	1,252,522	$97,647	$76.05	$67.42 - $81.42
Q2 2022	646,819	$54,637	$76.33	$66.46 - $81.03
Q1 2022	1,474,841	$130,066	$72.86	$66.79 - $77.17
Q4 2021	23,803	$2,166	$72.67	$68.86 - $77.69
Q3 2021	34,672	$2,835	$72.85	$66.68 - $77.65
Q2 2021	346,229	$27,782	$70.29	$65.73 - $75.88
Q1 2021	1,784,413	$154,513	$70.27	$63.76 - $76.14
Q4 2020	617,868	$53,452	$73.10	$67.85 - $79.28
Q2 2020	208,061	$17,325	$67.21	$59.54 - $75.63
Q1 2020	28,838	$2,255	$70.67	$49.09 - $80.01
Q4 2019	62,625	$5,328	$66.48	$62.77 - $69.14
Q2 2019	13,040	$988	$57.84	$54.44 - $61.81
Q1 2019	118,703	$8,422	$53.98	$49.34 - $56.94
Q4 2018	1,429,350	$92,965	$50.64	$47.01 - $54.75
Q3 2018	2,479,179	$152,321	$47.16	$44.26 - $49.18
Q2 2018	208,580	$12,225	$44.09	$40.62 - $46.47
Q1 2018	10,895	$642	$44.88	$42.31 - $49.16
Q4 2017	9,799	$619	$47.53	$44.75 - $49.67
Q3 2017	156,785	$9,476	$46.03	$44.38 - $47.84
Q2 2017	100,161	$6,081	$45.05	$42.97 - $47.20
Q4 2016	181,363	$10,017	$38.94	$36.78 - $40.89
Q3 2016	337,764	$18,300	$40.79	$38.30 - $43.61
Q2 2016	191,305	$11,459	$40.60	$38.61 - $43.25
Q4 2015	12,124	$619	$35.88	$34.20 - $37.20
Q3 2015	96,779	$4,899	$33.68	$31.14 - $36.38
Q2 2015	107,575	$4,885	$33.64	$31.53 - $35.56
Q1 2015	10,560	$533	$36.21	$33.57 - $38.99