EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,949 Value ($000) $601 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 9,082 Value ($000) $641 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 8,651 Value ($000) $548 Avg Close $59.90 Range $50.49 - $64.77
Q1 2021
Shares 4,539 Value ($000) $392 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 4,451 Value ($000) $380 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 4,416 Value ($000) $367 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 4,807 Value ($000) $399 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 5,028 Value ($000) $421 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 4,815 Value ($000) $406 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 2,867 Value ($000) $245 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 2,966 Value ($000) $224 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 3,210 Value ($000) $226 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 3,379 Value ($000) $219 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 3,475 Value ($000) $210 Avg Close $47.16 Range $44.26 - $49.18
Q1 2018
Shares 4,437 Value ($000) $259 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 4,428 Value ($000) $279 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 4,988 Value ($000) $302 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 4,772 Value ($000) $290 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 4,622 Value ($000) $273 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 4,640 Value ($000) $258 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 3,941 Value ($000) $216 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 3,935 Value ($000) $231 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 3,940 Value ($000) $230 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 3,934 Value ($000) $204 Avg Close $35.88 Range $34.20 - $37.20