EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,904 Value ($000) $263 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 7,759 Value ($000) $552 Avg Close $64.19 Range $60.16 - $70.38
Q4 2024
Shares 7,606 Value ($000) $437 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 6,814 Value ($000) $464 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 6,270 Value ($000) $356 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 6,665 Value ($000) $398 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 6,858 Value ($000) $423 Avg Close $52.02 Range $46.86 - $58.15
Q4 2022
Shares 1,663 Value ($000) $139 Avg Close $68.99 Range $61.28 - $76.19
Q1 2022
Shares 2,360 Value ($000) $208 Avg Close $72.86 Range $66.79 - $77.17
Q3 2021
Shares 16,795 Value ($000) $1,373 Avg Close $72.85 Range $66.68 - $77.65
Q4 2020
Shares 9,431 Value ($000) $816 Avg Close $73.10 Range $67.85 - $79.28
Q3 2016
Shares 7,700 Value ($000) $417 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 46,700 Value ($000) $2,797 Avg Close $40.60 Range $38.61 - $43.25