EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 223 Value ($000) $17 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 233 Value ($000) $20 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 69 Value ($000) $6 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 59 Value ($000) $4 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 735 Value ($000) $52 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 735 Value ($000) $48 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 735 Value ($000) $45 Avg Close $47.16 Range $44.26 - $49.18