EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,165 Value ($000) $348 Avg Close $69.55 Range $62.75 - $74.42
Q2 2025
Shares 3,510 Value ($000) $223 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 6,903 Value ($000) $429 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 6,974 Value ($000) $400 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 3,340 Value ($000) $227 Avg Close $60.33 Range $52.47 - $64.36
Q1 2024
Shares 3,936 Value ($000) $235 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 3,373 Value ($000) $208 Avg Close $52.02 Range $46.86 - $58.15
Q4 2022
Shares 7,857 Value ($000) $659 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 7,955 Value ($000) $620 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 8,075 Value ($000) $682 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 8,160 Value ($000) $720 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 8,205 Value ($000) $746 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 8,205 Value ($000) $671 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 8,305 Value ($000) $666 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 8,313 Value ($000) $720 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 8,471 Value ($000) $733 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 8,480 Value ($000) $709 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 8,519 Value ($000) $709 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 8,379 Value ($000) $655 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 6,705 Value ($000) $570 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 6,705 Value ($000) $573 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 6,705 Value ($000) $508 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 6,375 Value ($000) $452 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 6,286 Value ($000) $409 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 6,286 Value ($000) $386 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 6,286 Value ($000) $388 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 6,286 Value ($000) $370 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 6,286 Value ($000) $397 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 7,786 Value ($000) $471 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 7,786 Value ($000) $471 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 7,786 Value ($000) $461 Avg Close $41.84 Range $39.67 - $44.64