EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,992 Value ($000) $336 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 3,863 Value ($000) $275 Avg Close $64.19 Range $60.16 - $70.38

Q3 2023

Shares 90 Value ($000) $5 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 43 Value ($000) $3 Avg Close $66.05 Range $60.41 - $71.85

Q1 2023

Shares 55 Value ($000) $4 Avg Close $69.36 Range $63.99 - $76.00

Q4 2022

Shares 142 Value ($000) $12 Avg Close $68.99 Range $61.28 - $76.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,992	$336	$69.55	$62.75 - $74.42
Q3 2025	3,863	$275	$64.19	$60.16 - $70.38
Q3 2023	90	$5	$59.47	$51.54 - $66.67
Q2 2023	43	$3	$66.05	$60.41 - $71.85
Q1 2023	55	$4	$69.36	$63.99 - $76.00
Q4 2022	142	$12	$68.99	$61.28 - $76.19