EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 4,291 Value ($000) $259 Avg Close $46.03 Range $44.38 - $47.84

Q2 2017

Shares 4,291 Value ($000) $261 Avg Close $45.05 Range $42.97 - $47.20

Q1 2017

Shares 8,330 Value ($000) $490 Avg Close $41.84 Range $39.67 - $44.64

Q4 2016

Shares 8,287 Value ($000) $458 Avg Close $38.94 Range $36.78 - $40.89

Q3 2016

Shares 16,574 Value ($000) $898 Avg Close $40.79 Range $38.30 - $43.61

Q2 2016

Shares 15,393 Value ($000) $922 Avg Close $40.60 Range $38.61 - $43.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	4,291	$259	$46.03	$44.38 - $47.84
Q2 2017	4,291	$261	$45.05	$42.97 - $47.20
Q1 2017	8,330	$490	$41.84	$39.67 - $44.64
Q4 2016	8,287	$458	$38.94	$36.78 - $40.89
Q3 2016	16,574	$898	$40.79	$38.30 - $43.61
Q2 2016	15,393	$922	$40.60	$38.61 - $43.25