EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179 Value ($000) $12 Avg Close $69.55 Range $62.75 - $74.42
Q4 2021
Shares 15 Value ($000) $1,364 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 15 Value ($000) $1,226 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 15 Value ($000) $1,203 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 112 Value ($000) $9,698 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 4,135 Value ($000) $357,718 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 6,232 Value ($000) $520,683 Avg Close $69.82 Range $63.16 - $74.92
Q1 2018
Shares 85 Value ($000) $5,008 Avg Close $44.88 Range $42.31 - $49.16