EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,065 Value ($000) $322 Avg Close $59.90 Range $50.49 - $64.77

Q4 2024

Shares 3,879 Value ($000) $223 Avg Close $58.85 Range $53.27 - $64.19

Q1 2024

Shares 4,065 Value ($000) $243 Avg Close $52.54 Range $47.42 - $58.84

Q3 2017

Shares 5,917 Value ($000) $358 Avg Close $46.03 Range $44.38 - $47.84

Q1 2017

Shares 26,872 Value ($000) $1,580 Avg Close $41.84 Range $39.67 - $44.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,065	$322	$59.90	$50.49 - $64.77
Q4 2024	3,879	$223	$58.85	$53.27 - $64.19
Q1 2024	4,065	$243	$52.54	$47.42 - $58.84
Q3 2017	5,917	$358	$46.03	$44.38 - $47.84
Q1 2017	26,872	$1,580	$41.84	$39.67 - $44.64