EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 25,088 Value ($000) $1,523 Avg Close $45.05 Range $42.97 - $47.20

Q1 2017

Shares 25,088 Value ($000) $1,475 Avg Close $41.84 Range $39.67 - $44.64

Q4 2016

Shares 25,016 Value ($000) $1,382 Avg Close $38.94 Range $36.78 - $40.89

Q3 2016

Shares 34,770 Value ($000) $1,884 Avg Close $40.79 Range $38.30 - $43.61

Q2 2016

Shares 23,343 Value ($000) $1,398 Avg Close $40.60 Range $38.61 - $43.25

Q1 2016

Shares 20,901 Value ($000) $1,219 Avg Close $38.85 Range $35.50 - $42.08

Q4 2015

Shares 20,901 Value ($000) $1,067 Avg Close $35.88 Range $34.20 - $37.20

Q3 2015

Shares 37,975 Value ($000) $1,922 Avg Close $33.68 Range $31.14 - $36.38

Q2 2015

Shares 38,622 Value ($000) $1,754 Avg Close $33.64 Range $31.53 - $35.56

Q1 2015

Shares 37,562 Value ($000) $1,898 Avg Close $36.21 Range $33.57 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	25,088	$1,523	$45.05	$42.97 - $47.20
Q1 2017	25,088	$1,475	$41.84	$39.67 - $44.64
Q4 2016	25,016	$1,382	$38.94	$36.78 - $40.89
Q3 2016	34,770	$1,884	$40.79	$38.30 - $43.61
Q2 2016	23,343	$1,398	$40.60	$38.61 - $43.25
Q1 2016	20,901	$1,219	$38.85	$35.50 - $42.08
Q4 2015	20,901	$1,067	$35.88	$34.20 - $37.20
Q3 2015	37,975	$1,922	$33.68	$31.14 - $36.38
Q2 2015	38,622	$1,754	$33.64	$31.53 - $35.56
Q1 2015	37,562	$1,898	$36.21	$33.57 - $38.99