EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,100 Value ($000) $74 Avg Close $69.55 Range $62.75 - $74.42

Q2 2025

Shares 1,200 Value ($000) $76 Avg Close $59.90 Range $50.49 - $64.77

Q3 2024

Shares 1,100 Value ($000) $75 Avg Close $60.33 Range $52.47 - $64.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,100	$74	$69.55	$62.75 - $74.42
Q2 2025	1,200	$76	$59.90	$50.49 - $64.77
Q3 2024	1,100	$75	$60.33	$52.47 - $64.36