EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,800 Value ($000) $2,478 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 63,305 Value ($000) $4,504 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 73,305 Value ($000) $4,664 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 73,305 Value ($000) $4,553 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 81,230 Value ($000) $4,665 Avg Close $58.85 Range $53.27 - $64.19
Q2 2024
Shares 18,600 Value ($000) $1,055 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 23,217 Value ($000) $1,388 Avg Close $52.54 Range $47.42 - $58.84
Q3 2023
Shares 194,536 Value ($000) $11,312 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 194,536 Value ($000) $13,796 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 203,012 Value ($000) $15,888 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 217,226 Value ($000) $18,212 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 15,400 Value ($000) $1,201 Avg Close $76.05 Range $67.42 - $81.42
Q3 2019
Shares 30,200 Value ($000) $2,581 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 30,200 Value ($000) $2,288 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 40,300 Value ($000) $2,859 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 41,700 Value ($000) $2,712 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 11,500 Value ($000) $707 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 11,500 Value ($000) $674 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 51,100 Value ($000) $3,011 Avg Close $44.88 Range $42.31 - $49.16