EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,540 Value ($000) $6,567 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 184,711 Value ($000) $13,140 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 83,282 Value ($000) $5,298 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 26,613 Value ($000) $1,653 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 581,621 Value ($000) $33,402 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 87,645 Value ($000) $5,964 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 131,138 Value ($000) $7,437 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 124,724 Value ($000) $7,455 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 186,987 Value ($000) $11,541 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 544,950 Value ($000) $31,689 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 357,771 Value ($000) $25,373 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 297,826 Value ($000) $23,308 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 146,482 Value ($000) $12,281 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 24,372 Value ($000) $1,900 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 50,374 Value ($000) $4,255 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 96,173 Value ($000) $8,481 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 87,365 Value ($000) $7,948 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 74,894 Value ($000) $6,123 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 85,039 Value ($000) $6,824 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 69,247 Value ($000) $5,996 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 47,136 Value ($000) $4,078 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 34,551 Value ($000) $2,887 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 90,609 Value ($000) $7,545 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 42,534 Value ($000) $3,327 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 79,814 Value ($000) $6,790 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 4,925 Value ($000) $421 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 4,899 Value ($000) $371 Avg Close $57.84 Range $54.44 - $61.81
Q2 2018
Shares 3,808 Value ($000) $223 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 5,878 Value ($000) $346 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 31,700 Value ($000) $2,003 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 31,700 Value ($000) $1,916 Avg Close $46.03 Range $44.38 - $47.84
Q4 2016
Shares 16,481 Value ($000) $910 Avg Close $38.94 Range $36.78 - $40.89
Q2 2016
Shares 70,700 Value ($000) $4,235 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 160,418 Value ($000) $9,359 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 181,024 Value ($000) $9,245 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 150,506 Value ($000) $7,619 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 105,720 Value ($000) $4,800 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 45,304 Value ($000) $2,290 Avg Close $36.21 Range $33.57 - $38.99