EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,691 Value ($000) $406 Avg Close $73.10 Range $67.85 - $79.28

Q3 2017

Shares 16,180 Value ($000) $978 Avg Close $46.03 Range $44.38 - $47.84

Q1 2017

Shares 6,792 Value ($000) $399 Avg Close $41.84 Range $39.67 - $44.64

Q3 2016

Shares 4,581 Value ($000) $248 Avg Close $40.79 Range $38.30 - $43.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,691	$406	$73.10	$67.85 - $79.28
Q3 2017	16,180	$978	$46.03	$44.38 - $47.84
Q1 2017	6,792	$399	$41.84	$39.67 - $44.64
Q3 2016	4,581	$248	$40.79	$38.30 - $43.61