EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,167 Value ($000) $281 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 4,167 Value ($000) $296 Avg Close $64.19 Range $60.16 - $70.38

Q1 2025

Shares 14,716 Value ($000) $914 Avg Close $57.17 Range $52.25 - $61.43

Q3 2024

Shares 12,615 Value ($000) $858 Avg Close $60.33 Range $52.47 - $64.36

Q4 2023

Shares 4,862 Value ($000) $300 Avg Close $52.02 Range $46.86 - $58.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,167	$281	$69.55	$62.75 - $74.42
Q3 2025	4,167	$296	$64.19	$60.16 - $70.38
Q1 2025	14,716	$914	$57.17	$52.25 - $61.43
Q3 2024	12,615	$858	$60.33	$52.47 - $64.36
Q4 2023	4,862	$300	$52.02	$46.86 - $58.15