EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,848 Value ($000) $6,723 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 94,530 Value ($000) $6,725 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 143,475 Value ($000) $9,128 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 199,536 Value ($000) $12,393 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 226,867 Value ($000) $13,029 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 631,451 Value ($000) $42,970 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 596,911 Value ($000) $33,851 Avg Close $54.95 Range $52.23 - $58.28

Q1 2024

Shares 516,370 Value ($000) $30,863 Avg Close $52.54 Range $47.42 - $58.84

Q4 2023

Shares 417,560 Value ($000) $25,772 Avg Close $52.02 Range $46.86 - $58.15

Q3 2023

Shares 588,909 Value ($000) $34,245 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 611,749 Value ($000) $43,385 Avg Close $66.05 Range $60.41 - $71.85

Q1 2023

Shares 737,785 Value ($000) $57,739 Avg Close $69.36 Range $63.99 - $76.00

Q4 2022

Shares 1,150,250 Value ($000) $96,437 Avg Close $68.99 Range $61.28 - $76.19

Q3 2022

Shares 1,311,564 Value ($000) $102,251 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 1,358,455 Value ($000) $114,749 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 1,356,877 Value ($000) $119,662 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 1,347,391 Value ($000) $122,586 Avg Close $72.67 Range $68.86 - $77.69

Q3 2021

Shares 1,388,343 Value ($000) $113,510 Avg Close $72.85 Range $66.68 - $77.65

Q2 2021

Shares 1,478,259 Value ($000) $118,616 Avg Close $70.29 Range $65.73 - $75.88

Q1 2021

Shares 1,573,138 Value ($000) $136,218 Avg Close $70.27 Range $63.76 - $76.14

Q4 2020

Shares 1,334,327 Value ($000) $115,433 Avg Close $73.10 Range $67.85 - $79.28

Q3 2020

Shares 746,310 Value ($000) $62,354 Avg Close $69.82 Range $63.16 - $74.92

Q2 2020

Shares 584,989 Value ($000) $48,713 Avg Close $67.21 Range $59.54 - $75.63

Q1 2020

Shares 124,938 Value ($000) $9,771 Avg Close $70.67 Range $49.09 - $80.01

Q4 2019

Shares 128,645 Value ($000) $10,944 Avg Close $66.48 Range $62.77 - $69.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,848	$6,723	$69.55	$62.75 - $74.42
Q3 2025	94,530	$6,725	$64.19	$60.16 - $70.38
Q2 2025	143,475	$9,128	$59.90	$50.49 - $64.77
Q1 2025	199,536	$12,393	$57.17	$52.25 - $61.43
Q4 2024	226,867	$13,029	$58.85	$53.27 - $64.19
Q3 2024	631,451	$42,970	$60.33	$52.47 - $64.36
Q2 2024	596,911	$33,851	$54.95	$52.23 - $58.28
Q1 2024	516,370	$30,863	$52.54	$47.42 - $58.84
Q4 2023	417,560	$25,772	$52.02	$46.86 - $58.15
Q3 2023	588,909	$34,245	$59.47	$51.54 - $66.67
Q2 2023	611,749	$43,385	$66.05	$60.41 - $71.85
Q1 2023	737,785	$57,739	$69.36	$63.99 - $76.00
Q4 2022	1,150,250	$96,437	$68.99	$61.28 - $76.19
Q3 2022	1,311,564	$102,251	$76.05	$67.42 - $81.42
Q2 2022	1,358,455	$114,749	$76.33	$66.46 - $81.03
Q1 2022	1,356,877	$119,662	$72.86	$66.79 - $77.17
Q4 2021	1,347,391	$122,586	$72.67	$68.86 - $77.69
Q3 2021	1,388,343	$113,510	$72.85	$66.68 - $77.65
Q2 2021	1,478,259	$118,616	$70.29	$65.73 - $75.88
Q1 2021	1,573,138	$136,218	$70.27	$63.76 - $76.14
Q4 2020	1,334,327	$115,433	$73.10	$67.85 - $79.28
Q3 2020	746,310	$62,354	$69.82	$63.16 - $74.92
Q2 2020	584,989	$48,713	$67.21	$59.54 - $75.63
Q1 2020	124,938	$9,771	$70.67	$49.09 - $80.01
Q4 2019	128,645	$10,944	$66.48	$62.77 - $69.14