EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 3 Value ($000) $0 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 3 Value ($000) $0 Avg Close $59.90 Range $50.49 - $64.77
Q2 2017
Shares 6,228 Value ($000) $378 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 7,731 Value ($000) $454 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 6,858 Value ($000) $379 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 8,758 Value ($000) $475 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 5,363 Value ($000) $321 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 5,799 Value ($000) $313 Avg Close $38.85 Range $35.50 - $42.08