EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,201 Value ($000) $7 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 101,201 Value ($000) $7 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 101,201 Value ($000) $6 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 100,361 Value ($000) $6 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 101,201 Value ($000) $6 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 101,201 Value ($000) $7 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 98,536 Value ($000) $6 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 100,361 Value ($000) $6 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 127,034 Value ($000) $8 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 111,264 Value ($000) $6 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 117,119 Value ($000) $8 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 135,187 Value ($000) $11 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 143,700 Value ($000) $12 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 275,925 Value ($000) $22,018 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 247,703 Value ($000) $20,453 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 139,742 Value ($000) $12,462 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 132,141 Value ($000) $11,992 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 121,293 Value ($000) $9,980 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 746,219 Value ($000) $59,296 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 738,771 Value ($000) $63,813 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 124,985 Value ($000) $10,685 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 113,873 Value ($000) $9,349 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 72,319 Value ($000) $5,970 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 70,690 Value ($000) $5,856 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 63,521 Value ($000) $5,336 Avg Close $66.48 Range $62.77 - $69.14
Q2 2019
Shares 101,086 Value ($000) $7,706 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 60,356 Value ($000) $3,874 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 31,662 Value ($000) $2,126 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 60,356 Value ($000) $3,874 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 49,053 Value ($000) $2,943 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 43,818 Value ($000) $2,690 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 90,886 Value ($000) $5,823 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 90,886 Value ($000) $5,823 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 91,406 Value ($000) $5,636 Avg Close $45.05 Range $42.97 - $47.20
Q2 2016
Shares 27,321 Value ($000) $1,609 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 23,171 Value ($000) $1,349 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 18,522 Value ($000) $963 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 17,509 Value ($000) $865 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 36,587 Value ($000) $1,672 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 44,213 Value ($000) $2,242 Avg Close $36.21 Range $33.57 - $38.99