EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,693 Value ($000) $21,929 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 294,295 Value ($000) $20,936 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 243,334 Value ($000) $15,481 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 175,122 Value ($000) $10,877 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 55,890 Value ($000) $3,210 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 59,170 Value ($000) $4,016 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 58,877 Value ($000) $3,326 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 60,174 Value ($000) $3,582 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 73,392 Value ($000) $4,522 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 73,128 Value ($000) $4,245 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 55,960 Value ($000) $3,953 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 47,605 Value ($000) $3,730 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 47,049 Value ($000) $3,953 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 44,170 Value ($000) $3,442 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 42,172 Value ($000) $3,559 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 36,037 Value ($000) $3,174 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 33,179 Value ($000) $3,013 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 30,113 Value ($000) $2,462 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 28,007 Value ($000) $2,250 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 26,965 Value ($000) $2,331 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 25,045 Value ($000) $2,164 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 17,352 Value ($000) $1,452 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 31,286 Value ($000) $2,608 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 36,551 Value ($000) $2,863 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 36,042 Value ($000) $3,069 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 37,490 Value ($000) $3,198 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 35,088 Value ($000) $2,657 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 26,643 Value ($000) $1,882 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 26,523 Value ($000) $1,725 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 27,549 Value ($000) $1,689 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 28,013 Value ($000) $1,645 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 32,675 Value ($000) $1,922 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 82,359 Value ($000) $5,202 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 77,742 Value ($000) $4,693 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 78,654 Value ($000) $4,771 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 75,831 Value ($000) $4,453 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 66,732 Value ($000) $3,685 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 115,282 Value ($000) $6,252 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 56,224 Value ($000) $3,367 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 67,883 Value ($000) $3,961 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 58,774 Value ($000) $3,003 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 30,415 Value ($000) $1,541 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 26,415 Value ($000) $1,200 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 52,038 Value ($000) $2,629 Avg Close $36.21 Range $33.57 - $38.99