EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,869 Value ($000) $1,136 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 14,865 Value ($000) $1,058 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 15,015 Value ($000) $955 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 13,981 Value ($000) $868 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 16,128 Value ($000) $926 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 19,363 Value ($000) $1,318 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 20,431 Value ($000) $1,159 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 22,509 Value ($000) $1,345 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 19,560 Value ($000) $1,207 Avg Close $52.02 Range $46.86 - $58.15
Q2 2023
Shares 3,776 Value ($000) $268 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 4,046 Value ($000) $317 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 5,141 Value ($000) $431 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 5,068 Value ($000) $395 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 4,232 Value ($000) $357 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 3,880 Value ($000) $342 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 3,746 Value ($000) $341 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 4,008 Value ($000) $328 Avg Close $72.85 Range $66.68 - $77.65
Q1 2021
Shares 2,312 Value ($000) $200 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 3,247 Value ($000) $281 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 3,151 Value ($000) $263 Avg Close $69.82 Range $63.16 - $74.92
Q1 2020
Shares 2,945 Value ($000) $230 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 4,551 Value ($000) $387 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 2,866 Value ($000) $245 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 5,351 Value ($000) $405 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 4,675 Value ($000) $332 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 5,480 Value ($000) $354 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 4,403 Value ($000) $271 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 4,328 Value ($000) $254 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 4,543 Value ($000) $268 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 4,507 Value ($000) $285 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 3,694 Value ($000) $223 Avg Close $46.03 Range $44.38 - $47.84