EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,932 Value ($000) $283 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 5,954 Value ($000) $404 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 5,496 Value ($000) $312 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 3,785 Value ($000) $220 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 4,375 Value ($000) $270 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 3,785 Value ($000) $220 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 8,951 Value ($000) $635 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 9,479 Value ($000) $742 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 13,652 Value ($000) $1,145 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 9,800 Value ($000) $765 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 8,852 Value ($000) $748 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 8,735 Value ($000) $771 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 10,477 Value ($000) $954 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 10,495 Value ($000) $855 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 10,452 Value ($000) $858 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 10,640 Value ($000) $922 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 7,298 Value ($000) $632 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 7,013 Value ($000) $585 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 6,823 Value ($000) $568 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 9,979 Value ($000) $781 Avg Close $70.67 Range $49.09 - $80.01