EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,005 Value ($000) $606 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 9,017 Value ($000) $641 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 8,989 Value ($000) $572 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 17,826 Value ($000) $1,107 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 8,882 Value ($000) $510 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 8,848 Value ($000) $602 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 8,820 Value ($000) $500 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 8,841 Value ($000) $528 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 8,767 Value ($000) $541 Avg Close $52.02 Range $46.86 - $58.15