EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,225 Value ($000) $217 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 3,237 Value ($000) $230 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 3,303 Value ($000) $210 Avg Close $59.90 Range $50.49 - $64.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,225	$217	$69.55	$62.75 - $74.42
Q3 2025	3,237	$230	$64.19	$60.16 - $70.38
Q2 2025	3,303	$210	$59.90	$50.49 - $64.77