EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 934,026 Value ($000) $62,888 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 967,995 Value ($000) $68,863 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 964,270 Value ($000) $61,347 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 924,527 Value ($000) $57,422 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 823,144 Value ($000) $47,273 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 808,373 Value ($000) $55,010 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 808,060 Value ($000) $45,825 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 878,968 Value ($000) $52,536 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 875,561 Value ($000) $54,040 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 892,798 Value ($000) $51,916 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 959,265 Value ($000) $68,031 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 1,026,247 Value ($000) $80,314 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 1,458,439 Value ($000) $122,276 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 1,664,250 Value ($000) $129,745 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 1,662,436 Value ($000) $140,426 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 985,062 Value ($000) $86,873 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 986,430 Value ($000) $89,745 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 1,034,830 Value ($000) $84,608 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 1,083,643 Value ($000) $86,952 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 1,136,728 Value ($000) $98,429 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 1,153,514 Value ($000) $99,790 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 1,290,128 Value ($000) $107,790 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 1,405,428 Value ($000) $117,030 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 1,423,575 Value ($000) $111,338 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 1,274,812 Value ($000) $108,448 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 1,241,653 Value ($000) $106,124 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 1,264,775 Value ($000) $95,819 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 1,274,558 Value ($000) $90,430 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 1,232,678 Value ($000) $79,717 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 999,782 Value ($000) $61,427 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 991,785 Value ($000) $58,129 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 973,110 Value ($000) $57,336 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 963,011 Value ($000) $60,843 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 911,755 Value ($000) $55,106 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 900,821 Value ($000) $54,689 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 887,305 Value ($000) $52,156 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 897,177 Value ($000) $49,551 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 933,203 Value ($000) $50,561 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 928,400 Value ($000) $55,611 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 896,597 Value ($000) $52,307 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 876,264 Value ($000) $45,434 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 882,959 Value ($000) $44,695 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 858,602 Value ($000) $38,989 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 820,929 Value ($000) $41,473 Avg Close $36.21 Range $33.57 - $38.99