EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 31,130 Value ($000) $2 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 23,992 Value ($000) $2 Avg Close $60.33 Range $52.47 - $64.36
Q3 2023
Shares 85,256 Value ($000) $5 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 3,291 Value ($000) $0 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 5,835 Value ($000) $0 Avg Close $69.36 Range $63.99 - $76.00
Q3 2022
Shares 19,649 Value ($000) $1,531 Avg Close $76.05 Range $67.42 - $81.42
Q1 2021
Shares 59,934 Value ($000) $5,189 Avg Close $70.27 Range $63.76 - $76.14
Q1 2020
Shares 35,551 Value ($000) $2,780 Avg Close $70.67 Range $49.09 - $80.01
Q3 2019
Shares 7,738 Value ($000) $661 Avg Close $63.14 Range $59.35 - $68.64