EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,200 Value ($000) $350 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 3,700 Value ($000) $263 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 3,300 Value ($000) $210 Avg Close $59.90 Range $50.49 - $64.77

Q4 2024

Shares 95,500 Value ($000) $5,485 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 8,100 Value ($000) $551 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 29,900 Value ($000) $1,696 Avg Close $54.95 Range $52.23 - $58.28

Q1 2024

Shares 4,200 Value ($000) $251 Avg Close $52.54 Range $47.42 - $58.84

Q4 2023

Shares 145,600 Value ($000) $8,986 Avg Close $52.02 Range $46.86 - $58.15

Q3 2023

Shares 56,800 Value ($000) $3,303 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 118,700 Value ($000) $8,418 Avg Close $66.05 Range $60.41 - $71.85

Q1 2023

Shares 49,600 Value ($000) $3,882 Avg Close $69.36 Range $63.99 - $76.00

Q4 2022

Shares 6,300 Value ($000) $528 Avg Close $68.99 Range $61.28 - $76.19

Q3 2022

Shares 183,200 Value ($000) $14,282 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 22,800 Value ($000) $1,926 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 33,100 Value ($000) $2,919 Avg Close $72.86 Range $66.79 - $77.17

Q2 2021

Shares 2,600 Value ($000) $209 Avg Close $70.29 Range $65.73 - $75.88

Q1 2021

Shares 54,900 Value ($000) $4,754 Avg Close $70.27 Range $63.76 - $76.14

Q4 2020

Shares 346,100 Value ($000) $29,941 Avg Close $73.10 Range $67.85 - $79.28

Q3 2020

Shares 238,800 Value ($000) $19,952 Avg Close $69.82 Range $63.16 - $74.92

Q2 2020

Shares 35,300 Value ($000) $2,939 Avg Close $67.21 Range $59.54 - $75.63

Q1 2020

Shares 49,300 Value ($000) $3,856 Avg Close $70.67 Range $49.09 - $80.01

Q1 2019

Shares 33,900 Value ($000) $2,405 Avg Close $53.98 Range $49.34 - $56.94

Q2 2018

Shares 17,588 Value ($000) $1,031 Avg Close $44.09 Range $40.62 - $46.47

Q4 2017

Shares 5,888 Value ($000) $372 Avg Close $47.53 Range $44.75 - $49.67

Q3 2017

Shares 32,427 Value ($000) $1,960 Avg Close $46.03 Range $44.38 - $47.84

Q4 2016

Shares 42,170 Value ($000) $2,329 Avg Close $38.94 Range $36.78 - $40.89

Q3 2016

Shares 467,223 Value ($000) $25,314 Avg Close $40.79 Range $38.30 - $43.61

Q2 2016

Shares 209,441 Value ($000) $12,546 Avg Close $40.60 Range $38.61 - $43.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,200	$350	$69.55	$62.75 - $74.42
Q3 2025	3,700	$263	$64.19	$60.16 - $70.38
Q2 2025	3,300	$210	$59.90	$50.49 - $64.77
Q4 2024	95,500	$5,485	$58.85	$53.27 - $64.19
Q3 2024	8,100	$551	$60.33	$52.47 - $64.36
Q2 2024	29,900	$1,696	$54.95	$52.23 - $58.28
Q1 2024	4,200	$251	$52.54	$47.42 - $58.84
Q4 2023	145,600	$8,986	$52.02	$46.86 - $58.15
Q3 2023	56,800	$3,303	$59.47	$51.54 - $66.67
Q2 2023	118,700	$8,418	$66.05	$60.41 - $71.85
Q1 2023	49,600	$3,882	$69.36	$63.99 - $76.00
Q4 2022	6,300	$528	$68.99	$61.28 - $76.19
Q3 2022	183,200	$14,282	$76.05	$67.42 - $81.42
Q2 2022	22,800	$1,926	$76.33	$66.46 - $81.03
Q1 2022	33,100	$2,919	$72.86	$66.79 - $77.17
Q2 2021	2,600	$209	$70.29	$65.73 - $75.88
Q1 2021	54,900	$4,754	$70.27	$63.76 - $76.14
Q4 2020	346,100	$29,941	$73.10	$67.85 - $79.28
Q3 2020	238,800	$19,952	$69.82	$63.16 - $74.92
Q2 2020	35,300	$2,939	$67.21	$59.54 - $75.63
Q1 2020	49,300	$3,856	$70.67	$49.09 - $80.01
Q1 2019	33,900	$2,405	$53.98	$49.34 - $56.94
Q2 2018	17,588	$1,031	$44.09	$40.62 - $46.47
Q4 2017	5,888	$372	$47.53	$44.75 - $49.67
Q3 2017	32,427	$1,960	$46.03	$44.38 - $47.84
Q4 2016	42,170	$2,329	$38.94	$36.78 - $40.89
Q3 2016	467,223	$25,314	$40.79	$38.30 - $43.61
Q2 2016	209,441	$12,546	$40.60	$38.61 - $43.25