EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,029 Value ($000) $608 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 32,411 Value ($000) $2,306 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 11,126 Value ($000) $708 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 12,022 Value ($000) $747 Avg Close $57.17 Range $52.25 - $61.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,029	$608	$69.55	$62.75 - $74.42
Q3 2025	32,411	$2,306	$64.19	$60.16 - $70.38
Q2 2025	11,126	$708	$59.90	$50.49 - $64.77
Q1 2025	12,022	$747	$57.17	$52.25 - $61.43