EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38,437 Value ($000) $2,721 Avg Close $64.19 Range $60.16 - $70.38

Q3 2024

Shares 16,094 Value ($000) $1,095 Avg Close $60.33 Range $52.47 - $64.36

Q2 2021

Shares 3,484 Value ($000) $280 Avg Close $70.29 Range $65.73 - $75.88

Q3 2020

Shares 2,708 Value ($000) $226 Avg Close $69.82 Range $63.16 - $74.92

Q4 2017

Shares 4,440 Value ($000) $281 Avg Close $47.53 Range $44.75 - $49.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38,437	$2,721	$64.19	$60.16 - $70.38
Q3 2024	16,094	$1,095	$60.33	$52.47 - $64.36
Q2 2021	3,484	$280	$70.29	$65.73 - $75.88
Q3 2020	2,708	$226	$69.82	$63.16 - $74.92
Q4 2017	4,440	$281	$47.53	$44.75 - $49.67