EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 18,031 Value ($000) $1,095 Avg Close $45.05 Range $42.97 - $47.20

Q1 2017

Shares 18,031 Value ($000) $1,060 Avg Close $41.84 Range $39.67 - $44.64

Q4 2016

Shares 18,031 Value ($000) $996 Avg Close $38.94 Range $36.78 - $40.89

Q3 2016

Shares 18,031 Value ($000) $977 Avg Close $40.79 Range $38.30 - $43.61

Q2 2016

Shares 18,031 Value ($000) $1,080 Avg Close $40.60 Range $38.61 - $43.25

Q1 2016

Shares 18,031 Value ($000) $1,052 Avg Close $38.85 Range $35.50 - $42.08

Q4 2015

Shares 18,031 Value ($000) $921 Avg Close $35.88 Range $34.20 - $37.20

Q3 2015

Shares 18,031 Value ($000) $913 Avg Close $33.68 Range $31.14 - $36.38

Q2 2015

Shares 18,031 Value ($000) $819 Avg Close $33.64 Range $31.53 - $35.56

Q1 2015

Shares 18,031 Value ($000) $911 Avg Close $36.21 Range $33.57 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	18,031	$1,095	$45.05	$42.97 - $47.20
Q1 2017	18,031	$1,060	$41.84	$39.67 - $44.64
Q4 2016	18,031	$996	$38.94	$36.78 - $40.89
Q3 2016	18,031	$977	$40.79	$38.30 - $43.61
Q2 2016	18,031	$1,080	$40.60	$38.61 - $43.25
Q1 2016	18,031	$1,052	$38.85	$35.50 - $42.08
Q4 2015	18,031	$921	$35.88	$34.20 - $37.20
Q3 2015	18,031	$913	$33.68	$31.14 - $36.38
Q2 2015	18,031	$819	$33.64	$31.53 - $35.56
Q1 2015	18,031	$911	$36.21	$33.57 - $38.99