EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,448 Value ($000) $2,454 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 33,034 Value ($000) $2,350 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 32,297 Value ($000) $2,055 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 3,314 Value ($000) $206 Avg Close $57.17 Range $52.25 - $61.43
Q3 2024
Shares 3,314 Value ($000) $226 Avg Close $60.33 Range $52.47 - $64.36
Q4 2023
Shares 3,314 Value ($000) $205 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 4,150 Value ($000) $241 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 4,385 Value ($000) $311 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 4,466 Value ($000) $350 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 4,466 Value ($000) $374 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 4,466 Value ($000) $348 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 4,941 Value ($000) $417 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 5,072 Value ($000) $447 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 5,281 Value ($000) $480 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 6,702 Value ($000) $547 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 8,742 Value ($000) $702 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 8,761 Value ($000) $758 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 8,675 Value ($000) $751 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 3,507 Value ($000) $293 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 3,396 Value ($000) $283 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 3,339 Value ($000) $261 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 3,338 Value ($000) $284 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 3,412 Value ($000) $292 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 2,926 Value ($000) $222 Avg Close $57.84 Range $54.44 - $61.81
Q1 2018
Shares 2,942 Value ($000) $173 Avg Close $44.88 Range $42.31 - $49.16