EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,691 Value ($000) $1 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 8,656 Value ($000) $1 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 523 Value ($000) $0 Avg Close $57.17 Range $52.25 - $61.43
Q3 2024
Shares 21,311 Value ($000) $1 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 6,596 Value ($000) $0 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 5,631 Value ($000) $0 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 4,828 Value ($000) $0 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 24,145 Value ($000) $1 Avg Close $59.47 Range $51.54 - $66.67
Q4 2021
Shares 9,226 Value ($000) $839 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 1,937 Value ($000) $154 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 1,937 Value ($000) $155 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 2,770 Value ($000) $239 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 2,995 Value ($000) $259 Avg Close $73.10 Range $67.85 - $79.28
Q2 2020
Shares 23,813 Value ($000) $1,982 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 15,139 Value ($000) $1,184 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 6,145 Value ($000) $522 Avg Close $66.48 Range $62.77 - $69.14
Q1 2019
Shares 2,109 Value ($000) $149 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 3,848 Value ($000) $250 Avg Close $50.64 Range $47.01 - $54.75
Q4 2017
Shares 644 Value ($000) $40 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 407 Value ($000) $24 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 12,171 Value ($000) $738 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 15,303 Value ($000) $899 Avg Close $41.84 Range $39.67 - $44.64
Q4 2015
Shares 1,416 Value ($000) $72 Avg Close $35.88 Range $34.20 - $37.20
Q1 2015
Shares 1,309 Value ($000) $66 Avg Close $36.21 Range $33.57 - $38.99