EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,606 Value ($000) $212 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 3,000 Value ($000) $190 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 2,826 Value ($000) $171 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 2,965 Value ($000) $180 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 3,252 Value ($000) $191 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 3,252 Value ($000) $180 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 2,851 Value ($000) $154 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 2,523 Value ($000) $151 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 2,523 Value ($000) $147 Avg Close $38.85 Range $35.50 - $42.08