EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,169 Value ($000) $1,964 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 26,282 Value ($000) $1,870 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 25,102 Value ($000) $1,597 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 22,974 Value ($000) $1,427 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 19,457 Value ($000) $1,117 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 16,286 Value ($000) $1,108 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 13,106 Value ($000) $743 Avg Close $54.95 Range $52.23 - $58.28

Q1 2024

Shares 12,876 Value ($000) $770 Avg Close $52.54 Range $47.42 - $58.84

Q4 2023

Shares 13,066 Value ($000) $806 Avg Close $52.02 Range $46.86 - $58.15

Q3 2023

Shares 15,562 Value ($000) $905 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 45,794 Value ($000) $3,248 Avg Close $66.05 Range $60.41 - $71.85

Q1 2023

Shares 28,893 Value ($000) $2,261 Avg Close $69.36 Range $63.99 - $76.00

Q4 2022

Shares 28,230 Value ($000) $2,367 Avg Close $68.99 Range $61.28 - $76.19

Q3 2022

Shares 39,092 Value ($000) $3,048 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 32,446 Value ($000) $2,741 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 33,580 Value ($000) $2,961 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 30,427 Value ($000) $2,768 Avg Close $72.67 Range $68.86 - $77.69

Q3 2021

Shares 30,616 Value ($000) $2,503 Avg Close $72.85 Range $66.68 - $77.65

Q2 2021

Shares 28,408 Value ($000) $2,279 Avg Close $70.29 Range $65.73 - $75.88

Q1 2021

Shares 28,531 Value ($000) $2,470 Avg Close $70.27 Range $63.76 - $76.14

Q4 2020

Shares 28,058 Value ($000) $2,427 Avg Close $73.10 Range $67.85 - $79.28

Q3 2020

Shares 28,746 Value ($000) $2,402 Avg Close $69.82 Range $63.16 - $74.92

Q2 2020

Shares 27,865 Value ($000) $2,320 Avg Close $67.21 Range $59.54 - $75.63

Q1 2020

Shares 27,094 Value ($000) $2,119 Avg Close $70.67 Range $49.09 - $80.01

Q4 2019

Shares 42,853 Value ($000) $3,646 Avg Close $66.48 Range $62.77 - $69.14

Q3 2019

Shares 46,775 Value ($000) $3,998 Avg Close $63.14 Range $59.35 - $68.64

Q2 2019

Shares 45,266 Value ($000) $3,429 Avg Close $57.84 Range $54.44 - $61.81

Q1 2019

Shares 60,162 Value ($000) $4,268 Avg Close $53.98 Range $49.34 - $56.94

Q4 2018

Shares 58,049 Value ($000) $3,776 Avg Close $50.64 Range $47.01 - $54.75

Q3 2018

Shares 40,759 Value ($000) $2,504 Avg Close $47.16 Range $44.26 - $49.18

Q2 2018

Shares 35,902 Value ($000) $2,104 Avg Close $44.09 Range $40.62 - $46.47

Q1 2018

Shares 29,037 Value ($000) $1,711 Avg Close $44.88 Range $42.31 - $49.16

Q4 2017

Shares 25,336 Value ($000) $1,601 Avg Close $47.53 Range $44.75 - $49.67

Q3 2017

Shares 23,585 Value ($000) $1,425 Avg Close $46.03 Range $44.38 - $47.84

Q2 2017

Shares 21,991 Value ($000) $1,335 Avg Close $45.05 Range $42.97 - $47.20

Q1 2017

Shares 20,592 Value ($000) $1,210 Avg Close $41.84 Range $39.67 - $44.64

Q4 2016

Shares 19,242 Value ($000) $1,063 Avg Close $38.94 Range $36.78 - $40.89

Q3 2016

Shares 16,984 Value ($000) $920 Avg Close $40.79 Range $38.30 - $43.61

Q2 2016

Shares 16,637 Value ($000) $997 Avg Close $40.60 Range $38.61 - $43.25

Q1 2016

Shares 16,280 Value ($000) $950 Avg Close $38.85 Range $35.50 - $42.08

Q4 2015

Shares 14,820 Value ($000) $757 Avg Close $35.88 Range $34.20 - $37.20

Q3 2015

Shares 18,147 Value ($000) $919 Avg Close $33.68 Range $31.14 - $36.38

Q2 2015

Shares 17,982 Value ($000) $817 Avg Close $33.64 Range $31.53 - $35.56

Q1 2015

Shares 18,782 Value ($000) $949 Avg Close $36.21 Range $33.57 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,169	$1,964	$69.55	$62.75 - $74.42
Q3 2025	26,282	$1,870	$64.19	$60.16 - $70.38
Q2 2025	25,102	$1,597	$59.90	$50.49 - $64.77
Q1 2025	22,974	$1,427	$57.17	$52.25 - $61.43
Q4 2024	19,457	$1,117	$58.85	$53.27 - $64.19
Q3 2024	16,286	$1,108	$60.33	$52.47 - $64.36
Q2 2024	13,106	$743	$54.95	$52.23 - $58.28
Q1 2024	12,876	$770	$52.54	$47.42 - $58.84
Q4 2023	13,066	$806	$52.02	$46.86 - $58.15
Q3 2023	15,562	$905	$59.47	$51.54 - $66.67
Q2 2023	45,794	$3,248	$66.05	$60.41 - $71.85
Q1 2023	28,893	$2,261	$69.36	$63.99 - $76.00
Q4 2022	28,230	$2,367	$68.99	$61.28 - $76.19
Q3 2022	39,092	$3,048	$76.05	$67.42 - $81.42
Q2 2022	32,446	$2,741	$76.33	$66.46 - $81.03
Q1 2022	33,580	$2,961	$72.86	$66.79 - $77.17
Q4 2021	30,427	$2,768	$72.67	$68.86 - $77.69
Q3 2021	30,616	$2,503	$72.85	$66.68 - $77.65
Q2 2021	28,408	$2,279	$70.29	$65.73 - $75.88
Q1 2021	28,531	$2,470	$70.27	$63.76 - $76.14
Q4 2020	28,058	$2,427	$73.10	$67.85 - $79.28
Q3 2020	28,746	$2,402	$69.82	$63.16 - $74.92
Q2 2020	27,865	$2,320	$67.21	$59.54 - $75.63
Q1 2020	27,094	$2,119	$70.67	$49.09 - $80.01
Q4 2019	42,853	$3,646	$66.48	$62.77 - $69.14
Q3 2019	46,775	$3,998	$63.14	$59.35 - $68.64
Q2 2019	45,266	$3,429	$57.84	$54.44 - $61.81
Q1 2019	60,162	$4,268	$53.98	$49.34 - $56.94
Q4 2018	58,049	$3,776	$50.64	$47.01 - $54.75
Q3 2018	40,759	$2,504	$47.16	$44.26 - $49.18
Q2 2018	35,902	$2,104	$44.09	$40.62 - $46.47
Q1 2018	29,037	$1,711	$44.88	$42.31 - $49.16
Q4 2017	25,336	$1,601	$47.53	$44.75 - $49.67
Q3 2017	23,585	$1,425	$46.03	$44.38 - $47.84
Q2 2017	21,991	$1,335	$45.05	$42.97 - $47.20
Q1 2017	20,592	$1,210	$41.84	$39.67 - $44.64
Q4 2016	19,242	$1,063	$38.94	$36.78 - $40.89
Q3 2016	16,984	$920	$40.79	$38.30 - $43.61
Q2 2016	16,637	$997	$40.60	$38.61 - $43.25
Q1 2016	16,280	$950	$38.85	$35.50 - $42.08
Q4 2015	14,820	$757	$35.88	$34.20 - $37.20
Q3 2015	18,147	$919	$33.68	$31.14 - $36.38
Q2 2015	17,982	$817	$33.64	$31.53 - $35.56
Q1 2015	18,782	$949	$36.21	$33.57 - $38.99