EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $2 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 12 Value ($000) $1 Avg Close $64.19 Range $60.16 - $70.38
Q4 2023
Shares 1 Value ($000) $0 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 1 Value ($000) $0 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 1 Value ($000) $0 Avg Close $66.05 Range $60.41 - $71.85
Q4 2022
Shares 15 Value ($000) $0 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 1 Value ($000) $1 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 1 Value ($000) $1 Avg Close $76.33 Range $66.46 - $81.03
Q4 2015
Shares 10 Value ($000) $1 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 10 Value ($000) $1 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 10 Value ($000) $1 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 25 Value ($000) $2 Avg Close $36.21 Range $33.57 - $38.99