EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

KELLEHER FINANCIAL ADVISORS's Holding History (CIK: 0001507971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 59,338 Value ($000) $3,277 Avg Close $38.94 Range $36.78 - $40.89

Q3 2016

Shares 59,338 Value ($000) $3,214 Avg Close $40.79 Range $38.30 - $43.61

Q2 2016

Shares 59,338 Value ($000) $3,554 Avg Close $40.60 Range $38.61 - $43.25

Q1 2016

Shares 59,338 Value ($000) $3,461 Avg Close $38.85 Range $35.50 - $42.08

Q4 2015

Shares 60,138 Value ($000) $3,071 Avg Close $35.88 Range $34.20 - $37.20

Q3 2015

Shares 60,688 Value ($000) $3,072 Avg Close $33.68 Range $31.14 - $36.38

Q2 2015

Shares 61,688 Value ($000) $2,801 Avg Close $33.64 Range $31.53 - $35.56

Q1 2015

Shares 62,688 Value ($000) $3,167 Avg Close $36.21 Range $33.57 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	59,338	$3,277	$38.94	$36.78 - $40.89
Q3 2016	59,338	$3,214	$40.79	$38.30 - $43.61
Q2 2016	59,338	$3,554	$40.60	$38.61 - $43.25
Q1 2016	59,338	$3,461	$38.85	$35.50 - $42.08
Q4 2015	60,138	$3,071	$35.88	$34.20 - $37.20
Q3 2015	60,688	$3,072	$33.68	$31.14 - $36.38
Q2 2015	61,688	$2,801	$33.64	$31.53 - $35.56
Q1 2015	62,688	$3,167	$36.21	$33.57 - $38.99