EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,089 Value ($000) $14,213 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 138,412 Value ($000) $9,847 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 122,396 Value ($000) $7,787 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 11,001 Value ($000) $683 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 3,730 Value ($000) $214 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 3,948 Value ($000) $269 Avg Close $60.33 Range $52.47 - $64.36
Q1 2024
Shares 4,088 Value ($000) $244 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 7,979 Value ($000) $492 Avg Close $52.02 Range $46.86 - $58.15
Q1 2020
Shares 3,866 Value ($000) $302 Avg Close $70.67 Range $49.09 - $80.01
Q1 2019
Shares 11,231 Value ($000) $797 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 10,039 Value ($000) $653 Avg Close $50.64 Range $47.01 - $54.75
Q1 2017
Shares 10,406 Value ($000) $612 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 4,896 Value ($000) $270 Avg Close $38.94 Range $36.78 - $40.89