EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,242 Value ($000) $622 Avg Close $69.55 Range $62.75 - $74.42

Q1 2022

Shares 3,200 Value ($000) $282 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 3,095 Value ($000) $282 Avg Close $72.67 Range $68.86 - $77.69

Q1 2020

Shares 2,800 Value ($000) $219 Avg Close $70.67 Range $49.09 - $80.01

Q4 2019

Shares 2,416 Value ($000) $206 Avg Close $66.48 Range $62.77 - $69.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,242	$622	$69.55	$62.75 - $74.42
Q1 2022	3,200	$282	$72.86	$66.79 - $77.17
Q4 2021	3,095	$282	$72.67	$68.86 - $77.69
Q1 2020	2,800	$219	$70.67	$49.09 - $80.01
Q4 2019	2,416	$206	$66.48	$62.77 - $69.14