EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,931 Value ($000) $265 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 65,281 Value ($000) $4,644 Avg Close $64.19 Range $60.16 - $70.38

Q1 2025

Shares 56,819 Value ($000) $3,529 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 109,112 Value ($000) $6,266 Avg Close $58.85 Range $53.27 - $64.19

Q2 2024

Shares 30,938 Value ($000) $1,754 Avg Close $54.95 Range $52.23 - $58.28

Q1 2024

Shares 40,387 Value ($000) $2,414 Avg Close $52.54 Range $47.42 - $58.84

Q4 2023

Shares 3,680 Value ($000) $227 Avg Close $52.02 Range $46.86 - $58.15

Q3 2023

Shares 103,843 Value ($000) $6,038 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 68,310 Value ($000) $4,845 Avg Close $66.05 Range $60.41 - $71.85

Q1 2023

Shares 64,536 Value ($000) $5,051 Avg Close $69.36 Range $63.99 - $76.00

Q3 2022

Shares 62,510 Value ($000) $4,873 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 29,257 Value ($000) $2,471 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 44,709 Value ($000) $3,942 Avg Close $72.86 Range $66.79 - $77.17

Q2 2021

Shares 65,450 Value ($000) $5,251 Avg Close $70.29 Range $65.73 - $75.88

Q4 2020

Shares 42,486 Value ($000) $3,675 Avg Close $73.10 Range $67.85 - $79.28

Q3 2020

Shares 11,829 Value ($000) $988 Avg Close $69.82 Range $63.16 - $74.92

Q1 2019

Shares 4,153 Value ($000) $294 Avg Close $53.98 Range $49.34 - $56.94

Q4 2018

Shares 55,313 Value ($000) $3,597 Avg Close $50.64 Range $47.01 - $54.75

Q1 2018

Shares 1,559 Value ($000) $91 Avg Close $44.88 Range $42.31 - $49.16

Q3 2017

Shares 55,518 Value ($000) $3,355 Avg Close $46.03 Range $44.38 - $47.84

Q2 2017

Shares 7,636 Value ($000) $463 Avg Close $45.05 Range $42.97 - $47.20

Q2 2016

Shares 31,741 Value ($000) $1,901 Avg Close $40.60 Range $38.61 - $43.25

Q1 2016

Shares 9,467 Value ($000) $552 Avg Close $38.85 Range $35.50 - $42.08

Q4 2015

Shares 6,600 Value ($000) $337 Avg Close $35.88 Range $34.20 - $37.20

Q2 2015

Shares 5,227 Value ($000) $237 Avg Close $33.64 Range $31.53 - $35.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,931	$265	$69.55	$62.75 - $74.42
Q3 2025	65,281	$4,644	$64.19	$60.16 - $70.38
Q1 2025	56,819	$3,529	$57.17	$52.25 - $61.43
Q4 2024	109,112	$6,266	$58.85	$53.27 - $64.19
Q2 2024	30,938	$1,754	$54.95	$52.23 - $58.28
Q1 2024	40,387	$2,414	$52.54	$47.42 - $58.84
Q4 2023	3,680	$227	$52.02	$46.86 - $58.15
Q3 2023	103,843	$6,038	$59.47	$51.54 - $66.67
Q2 2023	68,310	$4,845	$66.05	$60.41 - $71.85
Q1 2023	64,536	$5,051	$69.36	$63.99 - $76.00
Q3 2022	62,510	$4,873	$76.05	$67.42 - $81.42
Q2 2022	29,257	$2,471	$76.33	$66.46 - $81.03
Q1 2022	44,709	$3,942	$72.86	$66.79 - $77.17
Q2 2021	65,450	$5,251	$70.29	$65.73 - $75.88
Q4 2020	42,486	$3,675	$73.10	$67.85 - $79.28
Q3 2020	11,829	$988	$69.82	$63.16 - $74.92
Q1 2019	4,153	$294	$53.98	$49.34 - $56.94
Q4 2018	55,313	$3,597	$50.64	$47.01 - $54.75
Q1 2018	1,559	$91	$44.88	$42.31 - $49.16
Q3 2017	55,518	$3,355	$46.03	$44.38 - $47.84
Q2 2017	7,636	$463	$45.05	$42.97 - $47.20
Q2 2016	31,741	$1,901	$40.60	$38.61 - $43.25
Q1 2016	9,467	$552	$38.85	$35.50 - $42.08
Q4 2015	6,600	$337	$35.88	$34.20 - $37.20
Q2 2015	5,227	$237	$33.64	$31.53 - $35.56