EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 658,857 Value ($000) $44 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 372,477 Value ($000) $26 Avg Close $64.19 Range $60.16 - $70.38

Q1 2016

Shares 27,653 Value ($000) $1,613 Avg Close $38.85 Range $35.50 - $42.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	658,857	$44	$69.55	$62.75 - $74.42
Q3 2025	372,477	$26	$64.19	$60.16 - $70.38
Q1 2016	27,653	$1,613	$38.85	$35.50 - $42.08