EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,837 Value ($000) $326 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 5,017 Value ($000) $357 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 4,578 Value ($000) $291 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 3,291 Value ($000) $204 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 2,832 Value ($000) $163 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 2,981 Value ($000) $203 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 3,276 Value ($000) $196 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 2,690 Value ($000) $166 Avg Close $52.54 Range $47.42 - $58.84
Q2 2023
Shares 2,868 Value ($000) $203 Avg Close $66.05 Range $60.41 - $71.85
Q1 2022
Shares 2,353 Value ($000) $208 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 2,742 Value ($000) $249 Avg Close $72.67 Range $68.86 - $77.69