EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 29,127 Value ($000) $2,066 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 12,681 Value ($000) $992 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 12,681 Value ($000) $1,063 Avg Close $68.99 Range $61.28 - $76.19
Q4 2020
Shares 34,952 Value ($000) $3,024 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 34,952 Value ($000) $2,919 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 34,952 Value ($000) $2,910 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 81,737 Value ($000) $6,392 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 94,054 Value ($000) $8,001 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 94,054 Value ($000) $8,038 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 94,054 Value ($000) $7,125 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 94,054 Value ($000) $6,673 Avg Close $53.98 Range $49.34 - $56.94
Q4 2015
Shares 101,139 Value ($000) $5,165 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 101,139 Value ($000) $5,120 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 101,139 Value ($000) $4,593 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 101,139 Value ($000) $5,110 Avg Close $36.21 Range $33.57 - $38.99