EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,449 Value ($000) $0 Avg Close $59.90 Range $50.49 - $64.77
Q4 2024
Shares 21,887 Value ($000) $1 Avg Close $58.85 Range $53.27 - $64.19
Q2 2024
Shares 3,548 Value ($000) $0 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 21,422 Value ($000) $1 Avg Close $52.54 Range $47.42 - $58.84
Q2 2022
Shares 23,308 Value ($000) $1,969 Avg Close $76.33 Range $66.46 - $81.03
Q4 2019
Shares 5,357 Value ($000) $456 Avg Close $66.48 Range $62.77 - $69.14
Q4 2018
Shares 7,910 Value ($000) $514 Avg Close $50.64 Range $47.01 - $54.75
Q2 2018
Shares 4,007 Value ($000) $235 Avg Close $44.09 Range $40.62 - $46.47
Q4 2016
Shares 14,208 Value ($000) $785 Avg Close $38.94 Range $36.78 - $40.89
Q2 2016
Shares 6,958 Value ($000) $417 Avg Close $40.60 Range $38.61 - $43.25