EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 44,788 Value ($000) $2,782 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 113,443 Value ($000) $6,515 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 90,534 Value ($000) $6,161 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 81,007 Value ($000) $4,594 Avg Close $54.95 Range $52.23 - $58.28
Q3 2023
Shares 6,775 Value ($000) $394 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 5,667 Value ($000) $402 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 2,797 Value ($000) $219 Avg Close $69.36 Range $63.99 - $76.00
Q1 2022
Shares 2,295 Value ($000) $202 Avg Close $72.86 Range $66.79 - $77.17
Q2 2021
Shares 49,236 Value ($000) $3,951 Avg Close $70.29 Range $65.73 - $75.88
Q3 2018
Shares 30,604 Value ($000) $1,880 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 41,007 Value ($000) $2,403 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 42,487 Value ($000) $2,503 Avg Close $44.88 Range $42.31 - $49.16
Q3 2017
Shares 6,353 Value ($000) $384 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 9,533 Value ($000) $579 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 13,308 Value ($000) $782 Avg Close $41.84 Range $39.67 - $44.64
Q3 2016
Shares 13,597 Value ($000) $737 Avg Close $40.79 Range $38.30 - $43.61