EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,444 Value ($000) $4,070 Avg Close $69.55 Range $62.75 - $74.42
Q4 2023
Shares 82,300 Value ($000) $5,080 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 87,400 Value ($000) $5,082 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 105,600 Value ($000) $7,489 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 99,900 Value ($000) $7,818 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 88,400 Value ($000) $7 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 89,700 Value ($000) $6,993 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 75,300 Value ($000) $6,361 Avg Close $76.33 Range $66.46 - $81.03
Q4 2021
Shares 42,500 Value ($000) $3,867 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 58,500 Value ($000) $4,783 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 78,200 Value ($000) $6,275 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 78,300 Value ($000) $6,780 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 94,400 Value ($000) $8,167 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 56,500 Value ($000) $4,721 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 71,400 Value ($000) $5,945 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 63,000 Value ($000) $4,927 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 62,300 Value ($000) $5,300 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 85,100 Value ($000) $7,273 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 85,100 Value ($000) $6,447 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 83,300 Value ($000) $5,910 Avg Close $53.98 Range $49.34 - $56.94
Q3 2018
Shares 55,100 Value ($000) $3,385 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 67,300 Value ($000) $3,944 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 63,500 Value ($000) $3,741 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 144,066 Value ($000) $9,102 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 145,300 Value ($000) $8,782 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 132,800 Value ($000) $8,062 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 117,700 Value ($000) $6,918 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 105,100 Value ($000) $5,805 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 115,900 Value ($000) $6,279 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 135,799 Value ($000) $8,134 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 137,299 Value ($000) $8,010 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 146,400 Value ($000) $7,477 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 81,600 Value ($000) $4,131 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 87,300 Value ($000) $3,964 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 94,800 Value ($000) $4,789 Avg Close $36.21 Range $33.57 - $38.99