EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,831 Value ($000) $999 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 14,691 Value ($000) $1,045 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 14,655 Value ($000) $932 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 72,372 Value ($000) $4,495 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 200,000 Value ($000) $11,486 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 5,415 Value ($000) $368 Avg Close $60.33 Range $52.47 - $64.36
Q2 2023
Shares 982 Value ($000) $70 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 12,506 Value ($000) $979 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 1,141 Value ($000) $96 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 27,481 Value ($000) $2,142 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 16,642 Value ($000) $1,406 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 14,250 Value ($000) $1,257 Avg Close $72.86 Range $66.79 - $77.17
Q2 2021
Shares 52,600 Value ($000) $4,221 Avg Close $70.29 Range $65.73 - $75.88
Q4 2020
Shares 1,343 Value ($000) $116 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 1,300 Value ($000) $109 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 17,700 Value ($000) $1,474 Avg Close $67.21 Range $59.54 - $75.63