EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,392 Value ($000) $2,652 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 35,314 Value ($000) $2,512 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 32,407 Value ($000) $2,062 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 23,465 Value ($000) $1,457 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 19,613 Value ($000) $1,126 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 20,913 Value ($000) $1,423 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 12,929 Value ($000) $733 Avg Close $54.95 Range $52.23 - $58.28

Q4 2023

Shares 25,198 Value ($000) $1,555 Avg Close $52.02 Range $46.86 - $58.15

Q3 2023

Shares 25,439 Value ($000) $1,479 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 22,713 Value ($000) $1,611 Avg Close $66.05 Range $60.41 - $71.85

Q1 2023

Shares 21,809 Value ($000) $1,707 Avg Close $69.36 Range $63.99 - $76.00

Q4 2022

Shares 19,266 Value ($000) $1,615 Avg Close $68.99 Range $61.28 - $76.19

Q3 2022

Shares 17,526 Value ($000) $1,366 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 17,348 Value ($000) $1,465 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 16,574 Value ($000) $1,462 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 16,356 Value ($000) $1,488 Avg Close $72.67 Range $68.86 - $77.69

Q3 2021

Shares 15,397 Value ($000) $1,259 Avg Close $72.85 Range $66.68 - $77.65

Q2 2021

Shares 14,129 Value ($000) $1,134 Avg Close $70.29 Range $65.73 - $75.88

Q1 2021

Shares 12,713 Value ($000) $1,101 Avg Close $70.27 Range $63.76 - $76.14

Q4 2020

Shares 12,193 Value ($000) $1,055 Avg Close $73.10 Range $67.85 - $79.28

Q3 2020

Shares 12,026 Value ($000) $1,005 Avg Close $69.82 Range $63.16 - $74.92

Q1 2020

Shares 8,792 Value ($000) $688 Avg Close $70.67 Range $49.09 - $80.01

Q4 2019

Shares 8,737 Value ($000) $743 Avg Close $66.48 Range $62.77 - $69.14

Q3 2019

Shares 4,902 Value ($000) $419 Avg Close $63.14 Range $59.35 - $68.64

Q2 2019

Shares 4,791 Value ($000) $374 Avg Close $57.84 Range $54.44 - $61.81

Q1 2019

Shares 3,926 Value ($000) $279 Avg Close $53.98 Range $49.34 - $56.94

Q4 2018

Shares 4,585 Value ($000) $298 Avg Close $50.64 Range $47.01 - $54.75

Q3 2018

Shares 5,518 Value ($000) $339 Avg Close $47.16 Range $44.26 - $49.18

Q2 2018

Shares 3,991 Value ($000) $234 Avg Close $44.09 Range $40.62 - $46.47

Q1 2018

Shares 3,465 Value ($000) $204 Avg Close $44.88 Range $42.31 - $49.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,392	$2,652	$69.55	$62.75 - $74.42
Q3 2025	35,314	$2,512	$64.19	$60.16 - $70.38
Q2 2025	32,407	$2,062	$59.90	$50.49 - $64.77
Q1 2025	23,465	$1,457	$57.17	$52.25 - $61.43
Q4 2024	19,613	$1,126	$58.85	$53.27 - $64.19
Q3 2024	20,913	$1,423	$60.33	$52.47 - $64.36
Q2 2024	12,929	$733	$54.95	$52.23 - $58.28
Q4 2023	25,198	$1,555	$52.02	$46.86 - $58.15
Q3 2023	25,439	$1,479	$59.47	$51.54 - $66.67
Q2 2023	22,713	$1,611	$66.05	$60.41 - $71.85
Q1 2023	21,809	$1,707	$69.36	$63.99 - $76.00
Q4 2022	19,266	$1,615	$68.99	$61.28 - $76.19
Q3 2022	17,526	$1,366	$76.05	$67.42 - $81.42
Q2 2022	17,348	$1,465	$76.33	$66.46 - $81.03
Q1 2022	16,574	$1,462	$72.86	$66.79 - $77.17
Q4 2021	16,356	$1,488	$72.67	$68.86 - $77.69
Q3 2021	15,397	$1,259	$72.85	$66.68 - $77.65
Q2 2021	14,129	$1,134	$70.29	$65.73 - $75.88
Q1 2021	12,713	$1,101	$70.27	$63.76 - $76.14
Q4 2020	12,193	$1,055	$73.10	$67.85 - $79.28
Q3 2020	12,026	$1,005	$69.82	$63.16 - $74.92
Q1 2020	8,792	$688	$70.67	$49.09 - $80.01
Q4 2019	8,737	$743	$66.48	$62.77 - $69.14
Q3 2019	4,902	$419	$63.14	$59.35 - $68.64
Q2 2019	4,791	$374	$57.84	$54.44 - $61.81
Q1 2019	3,926	$279	$53.98	$49.34 - $56.94
Q4 2018	4,585	$298	$50.64	$47.01 - $54.75
Q3 2018	5,518	$339	$47.16	$44.26 - $49.18
Q2 2018	3,991	$234	$44.09	$40.62 - $46.47
Q1 2018	3,465	$204	$44.88	$42.31 - $49.16