EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,989,415 Value ($000) $470,597 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 7,406,785 Value ($000) $526,919 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 6,952,127 Value ($000) $442,294 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 6,876,343 Value ($000) $427,090 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 6,474,477 Value ($000) $371,829 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 5,583,963 Value ($000) $379,989 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 5,303,657 Value ($000) $300,770 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 3,900,118 Value ($000) $233,110 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 3,067,091 Value ($000) $189,301 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 2,910,557 Value ($000) $169,249 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 4,809,057 Value ($000) $341,058 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 5,171,930 Value ($000) $404,755 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 6,011,953 Value ($000) $504,042 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 6,874,251 Value ($000) $535,917 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 7,211,714 Value ($000) $609,174 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 8,490,179 Value ($000) $748,749 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 16,906,322 Value ($000) $1,538,137 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 21,930,941 Value ($000) $1,793,074 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 22,375,438 Value ($000) $1,795,405 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 26,511,420 Value ($000) $2,295,624 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 25,533,531 Value ($000) $2,208,906 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 24,594,030 Value ($000) $2,054,831 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 23,824,125 Value ($000) $1,983,835 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 15,655,404 Value ($000) $1,224,409 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 16,049,012 Value ($000) $1,365,289 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 10,166,030 Value ($000) $868,891 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 3,401,680 Value ($000) $257,711 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 2,906,140 Value ($000) $206,191 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 2,831,554 Value ($000) $184,164 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 2,477,274 Value ($000) $152,204 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 2,480,436 Value ($000) $145,378 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 1,517,898 Value ($000) $89,435 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 1,836,550 Value ($000) $116,033 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 1,649,550 Value ($000) $99,699 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 1,538,037 Value ($000) $93,374 Avg Close $45.05 Range $42.97 - $47.20
Q2 2016
Shares 1,221,320 Value ($000) $73,157 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 973,922 Value ($000) $56,819 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 930,910 Value ($000) $47,542 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 919,264 Value ($000) $46,533 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 646,555 Value ($000) $29,360 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 576,627 Value ($000) $29,131 Avg Close $36.21 Range $33.57 - $38.99